
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 265.140 | 265.140 | 265.140 | 265.140 | -0.17% |
Feb 28, 2025 | 265.590 | 265.590 | 265.590 | 265.590 | -0.07% |
Feb 27, 2025 | 265.780 | 265.780 | 265.780 | 265.780 | 0.17% |
Feb 26, 2025 | 265.340 | 265.340 | 265.340 | 265.340 | 0.06% |
Feb 25, 2025 | 265.170 | 265.170 | 265.170 | 265.170 | -0.10% |
Feb 24, 2025 | 265.440 | 265.440 | 265.440 | 265.440 | -0.04% |
Feb 21, 2025 | 265.550 | 265.550 | 265.550 | 265.550 | -0.01% |
Feb 20, 2025 | 265.580 | 265.580 | 265.580 | 265.580 | -0.23% |
Feb 19, 2025 | 266.190 | 266.190 | 266.190 | 266.190 | 0.11% |
Feb 18, 2025 | 265.890 | 265.890 | 265.890 | 265.890 | 0.05% |
Feb 17, 2025 | 265.760 | 265.760 | 265.760 | 265.760 | -0.08% |
Feb 14, 2025 | 265.960 | 265.960 | 265.960 | 265.960 | 0.23% |
Feb 13, 2025 | 265.360 | 265.360 | 265.360 | 265.360 | -0.06% |
Feb 12, 2025 | 265.510 | 265.510 | 265.510 | 265.510 | -0.18% |
Feb 11, 2025 | 265.980 | 265.980 | 265.980 | 265.980 | 0.01% |
Feb 10, 2025 | 265.950 | 265.950 | 265.950 | 265.950 | -0.11% |
Feb 07, 2025 | 266.240 | 266.240 | 266.240 | 266.240 | 0.29% |
Feb 06, 2025 | 265.460 | 265.460 | 265.460 | 265.460 | 0.05% |
Feb 05, 2025 | 265.340 | 265.340 | 265.340 | 265.340 | -0.11% |
Feb 04, 2025 | 265.640 | 265.640 | 265.640 | 265.640 | -0.36% |
Highest: 266.240 | Lowest: 265.140 | Difference: 1.100 | Average: 265.644 | Change %: -0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review