Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 1.90% |
May 30, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 1.63% |
May 29, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -0.77% |
May 28, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.50% |
May 24, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.13% |
May 23, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -2.03% |
May 22, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.97% |
May 21, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.13% |
May 20, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.55% |
May 17, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.06% |
May 16, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -0.23% |
May 15, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 1.47% |
May 14, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.73% |
May 13, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.40% |
May 10, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.26% |
May 09, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 1.89% |
May 08, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.67% |
May 07, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.98% |
May 06, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.14% |
May 03, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.82% |
May 02, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 1.28% |
May 01, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.24% |
Highest: 30.960 | Lowest: 28.950 | Difference: 2.010 | Average: 30.118 | Change %: 5.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review