Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -1.61% |
Jun 13, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -1.20% |
Jun 12, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 1.87% |
Jun 11, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.59% |
Jun 10, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.02% |
Jun 07, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.93% |
Jun 06, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.49% |
Jun 05, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.98% |
Jun 04, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -1.58% |
Jun 03, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -0.93% |
May 31, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 1.25% |
May 30, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 1.23% |
May 29, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | -1.54% |
May 28, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -0.39% |
May 24, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | 0.89% |
May 23, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | -1.48% |
May 22, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -1.06% |
May 21, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | -0.08% |
May 20, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | -0.12% |
May 17, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | 0.26% |
May 16, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | -0.38% |
Highest: 49.930 | Lowest: 47.080 | Difference: 2.850 | Average: 48.629 | Change %: -5.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review