
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | -0.11% |
Feb 17, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | 0.00% |
Feb 14, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 0.28% |
Feb 13, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | 0.40% |
Feb 12, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | -0.18% |
Feb 11, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 0.00% |
Feb 10, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 0.20% |
Feb 07, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 0.00% |
Feb 06, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 0.00% |
Feb 05, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 0.58% |
Jan 27, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.38% |
Jan 24, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 0.12% |
Jan 23, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -0.08% |
Jan 22, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -1.43% |
Feb 18, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | -0.11% |
Feb 17, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | 0.00% |
Feb 14, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 0.28% |
Feb 13, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | 0.40% |
Feb 12, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | -0.18% |
Feb 11, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 0.00% |
Feb 10, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 0.20% |
Feb 07, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 0.00% |
Feb 06, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 0.00% |
Feb 05, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 0.58% |
Jan 27, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.38% |
Jan 24, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 0.12% |
Jan 23, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -0.08% |
Jan 22, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 0.00% |
Jan 21, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 0.00% |
Jan 20, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 0.00% |
Highest: 0.611 | Lowest: 0.601 | Difference: 0.010 | Average: 0.606 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review