
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.08% |
Feb 21, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.18% |
Feb 20, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 2.65% |
Feb 19, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.20% |
Feb 18, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.97% |
Feb 17, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -1.46% |
Feb 14, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 2.32% |
Feb 13, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -0.12% |
Feb 12, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 0.57% |
Feb 11, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -0.32% |
Feb 10, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 2.01% |
Feb 07, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.90% |
Feb 06, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 1.04% |
Feb 05, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.24% |
Feb 04, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.00% |
Feb 03, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.00% |
Jan 31, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.00% |
Jan 30, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.00% |
Jan 29, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.00% |
Jan 28, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.00% |
Jan 27, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.41% |
Highest: 1.062 | Lowest: 0.991 | Difference: 0.071 | Average: 1.021 | Change %: 7.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review