Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 0.40% |
Jun 27, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | 0.99% |
Jun 26, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | 0.31% |
Jun 25, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.29% |
Jun 24, 2024 | 19.786 | 19.786 | 19.786 | 19.786 | 0.51% |
Jun 21, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | -0.66% |
Jun 20, 2024 | 19.817 | 19.817 | 19.817 | 19.817 | 0.17% |
Jun 17, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | -0.97% |
Jun 14, 2024 | 19.978 | 19.978 | 19.978 | 19.978 | -0.19% |
Jun 13, 2024 | 20.015 | 20.015 | 20.015 | 20.015 | -1.04% |
Jun 12, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.99% |
Jun 11, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.20% |
Jun 28, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 0.40% |
Jun 27, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | 0.99% |
Jun 26, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | 0.31% |
Jun 25, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.29% |
Jun 24, 2024 | 19.786 | 19.786 | 19.786 | 19.786 | 0.51% |
Jun 21, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | -0.66% |
Jun 20, 2024 | 19.817 | 19.817 | 19.817 | 19.817 | 0.17% |
Jun 17, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | -0.97% |
Jun 14, 2024 | 19.978 | 19.978 | 19.978 | 19.978 | -0.19% |
Jun 13, 2024 | 20.015 | 20.015 | 20.015 | 20.015 | -1.04% |
Jun 12, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.99% |
Jun 11, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 1.74% |
Jun 10, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | 2.17% |
Jun 07, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | -0.51% |
Jun 06, 2024 | 19.364 | 19.364 | 19.364 | 19.364 | 0.06% |
Jun 05, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 2.19% |
Jun 04, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | -0.27% |
Jun 03, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | -0.12% |
Highest: 20.225 | Lowest: 18.938 | Difference: 1.287 | Average: 19.779 | Change %: 5.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review