Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | -0.02% |
May 16, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.03% |
May 15, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.38% |
May 14, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 0.27% |
May 13, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.23% |
May 10, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.85% |
May 09, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.21% |
May 08, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.29% |
May 07, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.15% |
May 06, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.28% |
May 03, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.13% |
May 02, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.67% |
May 01, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.28% |
Apr 30, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.70% |
Apr 29, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.45% |
Apr 26, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.33% |
Apr 25, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.12% |
Apr 24, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.04% |
Apr 23, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.02% |
Apr 22, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.02% |
Apr 19, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.09% |
Apr 18, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.13% |
Highest: 11.094 | Lowest: 10.742 | Difference: 0.352 | Average: 10.878 | Change %: 3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review