
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,582.240 | 2,582.240 | 2,582.240 | 2,582.240 | 0.07% |
Mar 26, 2025 | 2,580.540 | 2,580.540 | 2,580.600 | 2,580.540 | -0.00% |
Mar 25, 2025 | 2,580.600 | 2,580.600 | 2,581.310 | 2,580.600 | -0.03% |
Mar 24, 2025 | 2,581.310 | 2,581.310 | 2,581.310 | 2,581.260 | 0.00% |
Mar 21, 2025 | 2,581.260 | 2,581.260 | 2,581.570 | 2,581.260 | -0.01% |
Mar 20, 2025 | 2,581.570 | 2,581.570 | 2,581.570 | 2,581.120 | 0.02% |
Mar 19, 2025 | 2,581.120 | 2,581.120 | 2,581.120 | 2,581.120 | 0.01% |
Mar 18, 2025 | 2,580.960 | 2,580.960 | 2,580.960 | 2,580.960 | -0.00% |
Mar 17, 2025 | 2,580.970 | 2,580.970 | 2,580.970 | 2,580.970 | 0.06% |
Mar 14, 2025 | 2,579.500 | 2,579.500 | 2,579.500 | 2,579.500 | 0.01% |
Mar 13, 2025 | 2,579.290 | 2,579.290 | 2,579.290 | 2,579.290 | 0.01% |
Mar 12, 2025 | 2,579.110 | 2,579.110 | 2,579.110 | 2,579.110 | -0.01% |
Mar 11, 2025 | 2,579.270 | 2,579.270 | 2,579.270 | 2,579.270 | 0.00% |
Mar 10, 2025 | 2,579.230 | 2,579.230 | 2,579.230 | 2,579.230 | 0.05% |
Mar 07, 2025 | 2,577.830 | 2,577.830 | 2,577.830 | 2,577.830 | -0.78% |
Mar 06, 2025 | 2,598.190 | 2,598.190 | 2,598.190 | 2,598.190 | -0.00% |
Mar 05, 2025 | 2,598.230 | 2,598.230 | 2,598.230 | 2,598.230 | 0.06% |
Mar 04, 2025 | 2,596.730 | 2,596.730 | 2,596.730 | 2,596.730 | 0.05% |
Mar 03, 2025 | 2,595.410 | 2,595.410 | 2,595.410 | 2,595.410 | 0.02% |
Highest: 2,598.230 | Lowest: 2,577.830 | Difference: 20.400 | Average: 2,583.861 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review