
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 15.151 | 15.151 | 15.151 | 15.151 | -1.11% |
Mar 09, 2025 | 15.321 | 15.321 | 15.321 | 15.321 | -0.00% |
Mar 08, 2025 | 15.321 | 15.321 | 15.321 | 15.321 | -0.00% |
Mar 07, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | 0.08% |
Mar 06, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.30% |
Mar 05, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | 0.46% |
Mar 04, 2025 | 15.194 | 15.194 | 15.194 | 15.194 | -1.64% |
Mar 03, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 0.59% |
Mar 02, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | -0.00% |
Mar 01, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | -0.00% |
Feb 28, 2025 | 15.358 | 15.358 | 15.358 | 15.358 | 0.52% |
Feb 27, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | -0.33% |
Feb 26, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | 0.95% |
Feb 25, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | 0.57% |
Feb 24, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | 0.42% |
Feb 23, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | -0.00% |
Feb 22, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | -0.00% |
Feb 21, 2025 | 15.038 | 15.038 | 15.038 | 15.038 | -0.25% |
Feb 20, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | -0.22% |
Feb 19, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | -1.24% |
Feb 18, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.75% |
Feb 17, 2025 | 15.185 | 15.185 | 15.185 | 15.185 | 0.25% |
Feb 16, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -0.00% |
Feb 15, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -0.00% |
Feb 14, 2025 | 15.149 | 15.149 | 15.149 | 15.149 | 0.14% |
Feb 13, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.20% |
Feb 12, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | 0.57% |
Highest: 15.448 | Lowest: 15.037 | Difference: 0.411 | Average: 15.213 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review