Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | 0.00% |
Nov 20, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.20% |
Nov 19, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.93% |
Nov 18, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | 0.10% |
Nov 17, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | -0.00% |
Nov 16, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | -0.00% |
Nov 15, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | -0.02% |
Nov 14, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 0.45% |
Nov 13, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | -0.23% |
Nov 12, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | -1.40% |
Nov 11, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.53% |
Nov 10, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.00% |
Nov 09, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.00% |
Nov 08, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.23% |
Nov 07, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.19% |
Nov 06, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | -1.85% |
Nov 05, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.49% |
Nov 04, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -0.45% |
Nov 03, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.00% |
Nov 02, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -0.00% |
Nov 01, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 1.13% |
Oct 31, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.04% |
Oct 30, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | -1.02% |
Oct 29, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.36% |
Oct 28, 2024 | 14.567 | 14.567 | 14.567 | 14.567 | 0.23% |
Oct 27, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.00% |
Oct 26, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.00% |
Oct 25, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | 0.21% |
Oct 24, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -0.17% |
Oct 23, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | 0.18% |
Highest: 14.567 | Lowest: 14.050 | Difference: 0.517 | Average: 14.337 | Change %: -2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review