Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -0.04% |
Jun 26, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | -0.03% |
Jun 25, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | 0.04% |
Jun 24, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.02% |
Jun 21, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | 0.03% |
Jun 20, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.17% |
Jun 19, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.03% |
Jun 18, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.31% |
Jun 17, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.16% |
Jun 14, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.11% |
Jun 13, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.04% |
Jun 12, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.03% |
Jun 11, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.03% |
Jun 10, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.01% |
Jun 07, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.00% |
Jun 06, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.02% |
Jun 05, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.04% |
Jun 04, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.04% |
Jun 03, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.13% |
Highest: 115.310 | Lowest: 114.730 | Difference: 0.580 | Average: 115.065 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review