Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.71% |
Dec 20, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
Dec 19, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
Dec 18, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -2.26% |
Dec 17, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -7.99% |
Dec 16, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
Dec 13, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% |
Dec 12, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
Dec 11, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
Dec 10, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
Dec 09, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
Dec 06, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
Dec 05, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51% |
Dec 04, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% |
Dec 03, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
Dec 02, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.64% |
Nov 29, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
Nov 27, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
Nov 26, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
Nov 25, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.65% |
Highest: 25.36 | Lowest: 22.50 | Difference: 2.86 | Average: 24.50 | Change %: -7.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review