Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.40% |
Nov 12, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -0.60% |
Nov 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
Nov 08, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
Nov 07, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.13% |
Nov 06, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.26% |
Nov 05, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.86% |
Nov 04, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% |
Nov 01, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
Oct 31, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -1.78% |
Oct 30, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.40% |
Oct 29, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.32% |
Oct 28, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
Oct 25, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
Oct 24, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
Oct 23, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
Oct 22, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
Oct 21, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.76% |
Oct 18, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
Oct 17, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
Oct 16, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
Oct 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -1.47% |
Oct 14, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
Highest: 25.17 | Lowest: 24.25 | Difference: 0.92 | Average: 24.78 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review