Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
Jun 14, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
Jun 13, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
Jun 12, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.07% |
Jun 11, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
Jun 10, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
Jun 07, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
Jun 06, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
Jun 05, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.27% |
Jun 04, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
Jun 03, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
May 31, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.80% |
May 30, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -1.01% |
May 29, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -1.00% |
May 28, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
May 24, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
May 23, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82% |
May 22, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
May 21, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
May 20, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.09% |
Highest: 23.55 | Lowest: 22.54 | Difference: 1.01 | Average: 23.13 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review