
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 15.59 | 15.69 | 15.69 | 15.19 | 0.00% |
Apr 14, 2025 | 15.59 | 15.59 | 15.59 | 15.19 | 2.63% |
Apr 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.47% |
Apr 10, 2025 | 14.97 | 14.97 | 14.97 | 14.40 | 3.96% |
Apr 09, 2025 | 14.40 | 14.40 | 14.52 | 14.40 | -0.83% |
Apr 08, 2025 | 14.52 | 14.52 | 14.52 | 14.25 | 1.89% |
Apr 07, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -4.81% |
Apr 04, 2025 | 14.97 | 14.97 | 15.74 | 14.97 | -4.89% |
Apr 03, 2025 | 15.74 | 15.74 | 15.82 | 15.74 | -0.44% |
Apr 02, 2025 | 15.81 | 15.81 | 15.82 | 15.81 | -0.06% |
Apr 01, 2025 | 15.82 | 15.82 | 15.82 | 15.64 | 1.15% |
Mar 31, 2025 | 15.64 | 15.64 | 15.88 | 15.64 | -1.51% |
Mar 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
Mar 27, 2025 | 16.00 | 16.00 | 16.06 | 16.00 | -0.37% |
Mar 26, 2025 | 16.06 | 16.06 | 16.09 | 16.06 | -0.19% |
Mar 25, 2025 | 16.09 | 16.09 | 16.09 | 15.99 | 0.63% |
Mar 24, 2025 | 15.99 | 15.99 | 16.02 | 15.99 | -0.19% |
Mar 21, 2025 | 16.02 | 16.02 | 16.12 | 16.02 | -0.62% |
Mar 20, 2025 | 16.12 | 16.12 | 16.17 | 16.11 | -0.31% |
Mar 19, 2025 | 16.17 | 16.17 | 16.17 | 16.11 | 0.37% |
Mar 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
Mar 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
Highest: 16.17 | Lowest: 14.25 | Difference: 1.92 | Average: 15.59 | Change %: -1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review