Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
Dec 20, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
Dec 19, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -1.60% |
Dec 18, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
Dec 17, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -4.09% |
Dec 16, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
Dec 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
Dec 12, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
Dec 11, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
Dec 10, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
Dec 09, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
Dec 06, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.00% |
Dec 05, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
Dec 04, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
Dec 03, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.23% |
Dec 02, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
Nov 29, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
Nov 27, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
Nov 26, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
Nov 25, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
Highest: 15.83 | Lowest: 14.75 | Difference: 1.08 | Average: 15.48 | Change %: -4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review