![NVIDIA's Blackwell ramp seen modest currently, then 'big' in 2nd-half - analyst](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | -0.04% |
Feb 11, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | 0.26% |
Feb 10, 2025 | 155.690 | 155.690 | 155.690 | 155.690 | 0.71% |
Feb 07, 2025 | 154.600 | 154.600 | 154.600 | 154.600 | 0.37% |
Feb 06, 2025 | 154.030 | 154.030 | 154.030 | 154.030 | 0.91% |
Feb 05, 2025 | 152.640 | 152.640 | 152.640 | 152.640 | 0.22% |
Feb 04, 2025 | 152.300 | 152.300 | 152.300 | 152.300 | 0.08% |
Feb 03, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | -0.98% |
Jan 31, 2025 | 153.680 | 153.680 | 153.680 | 153.680 | 0.40% |
Jan 30, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | 0.54% |
Jan 29, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | 0.23% |
Jan 28, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | 0.29% |
Jan 27, 2025 | 151.460 | 151.460 | 151.460 | 151.460 | -0.62% |
Jan 24, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | 0.03% |
Jan 23, 2025 | 152.370 | 152.370 | 152.370 | 152.370 | 0.05% |
Jan 22, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | -0.32% |
Jan 21, 2025 | 152.780 | 152.780 | 152.780 | 152.780 | -0.24% |
Jan 20, 2025 | 153.150 | 153.150 | 153.150 | 153.150 | 0.28% |
Jan 17, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | 0.67% |
Jan 16, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | 0.30% |
Jan 15, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | 1.02% |
Jan 14, 2025 | 149.730 | 149.730 | 149.730 | 149.730 | 0.25% |
Jan 13, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | -1.09% |
Highest: 156.100 | Lowest: 149.350 | Difference: 6.750 | Average: 152.769 | Change %: 3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review