Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 7,771.000 | 7,771.000 | 7,771.000 | 7,771.000 | -0.45% |
Jan 30, 2025 | 7,806.000 | 7,806.000 | 7,806.000 | 7,806.000 | -0.54% |
Jan 29, 2025 | 7,848.000 | 7,848.000 | 7,848.000 | 7,848.000 | 0.19% |
Jan 28, 2025 | 7,833.000 | 7,833.000 | 7,833.000 | 7,833.000 | -0.37% |
Jan 27, 2025 | 7,862.000 | 7,862.000 | 7,862.000 | 7,862.000 | -0.34% |
Jan 24, 2025 | 7,889.000 | 7,889.000 | 7,889.000 | 7,889.000 | 0.00% |
Jan 23, 2025 | 7,889.000 | 7,889.000 | 7,889.000 | 7,889.000 | 0.38% |
Jan 22, 2025 | 7,859.000 | 7,859.000 | 7,859.000 | 7,859.000 | 0.15% |
Jan 21, 2025 | 7,847.000 | 7,847.000 | 7,847.000 | 7,847.000 | 0.47% |
Jan 20, 2025 | 7,810.000 | 7,810.000 | 7,810.000 | 7,810.000 | 0.32% |
Jan 17, 2025 | 7,785.000 | 7,785.000 | 7,785.000 | 7,785.000 | -0.69% |
Jan 16, 2025 | 7,839.000 | 7,839.000 | 7,839.000 | 7,839.000 | -0.63% |
Jan 15, 2025 | 7,889.000 | 7,889.000 | 7,889.000 | 7,889.000 | 0.55% |
Jan 14, 2025 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | -0.83% |
Jan 10, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -0.21% |
Jan 09, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | -0.09% |
Jan 08, 2025 | 7,936.000 | 7,936.000 | 7,936.000 | 7,936.000 | -0.36% |
Jan 07, 2025 | 7,965.000 | 7,965.000 | 7,965.000 | 7,965.000 | 0.72% |
Jan 06, 2025 | 7,908.000 | 7,908.000 | 7,908.000 | 7,908.000 | -0.75% |
Highest: 7,965.000 | Lowest: 7,771.000 | Difference: 194.000 | Average: 7,864.368 | Change %: -2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review