Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7,095.000 | 7,095.000 | 7,095.000 | 7,095.000 | 0.23% |
Dec 23, 2024 | 7,079.000 | 7,079.000 | 7,079.000 | 7,079.000 | -0.32% |
Dec 20, 2024 | 7,102.000 | 7,102.000 | 7,102.000 | 7,102.000 | 1.72% |
Dec 19, 2024 | 6,982.000 | 6,982.000 | 6,982.000 | 6,982.000 | -0.26% |
Dec 18, 2024 | 7,000.000 | 7,000.000 | 7,000.000 | 7,000.000 | -0.60% |
Dec 17, 2024 | 7,042.000 | 7,042.000 | 7,042.000 | 7,042.000 | 0.36% |
Dec 16, 2024 | 7,017.000 | 7,017.000 | 7,017.000 | 7,017.000 | 0.62% |
Dec 13, 2024 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | 0.01% |
Dec 12, 2024 | 6,973.000 | 6,973.000 | 6,973.000 | 6,973.000 | 0.26% |
Dec 11, 2024 | 6,955.000 | 6,955.000 | 6,955.000 | 6,955.000 | 0.04% |
Dec 10, 2024 | 6,952.000 | 6,952.000 | 6,952.000 | 6,952.000 | 1.09% |
Dec 09, 2024 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | -0.35% |
Dec 06, 2024 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | 0.13% |
Dec 05, 2024 | 6,892.000 | 6,892.000 | 6,892.000 | 6,892.000 | 0.45% |
Dec 04, 2024 | 6,861.000 | 6,861.000 | 6,861.000 | 6,861.000 | -0.10% |
Dec 03, 2024 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | -0.41% |
Dec 02, 2024 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | -0.33% |
Nov 29, 2024 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | -0.55% |
Nov 28, 2024 | 6,957.000 | 6,957.000 | 6,957.000 | 6,957.000 | -0.23% |
Nov 27, 2024 | 6,973.000 | 6,973.000 | 6,973.000 | 6,973.000 | -0.47% |
Nov 26, 2024 | 7,006.000 | 7,006.000 | 7,006.000 | 7,006.000 | -0.48% |
Nov 25, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | -0.04% |
Highest: 7,102.000 | Lowest: 6,861.000 | Difference: 241.000 | Average: 6,970.955 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review