Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2021 | 3,260.000 | 3,260.000 | 3,260.000 | 3,260.000 | 0.00% |
Oct 20, 2021 | 3,260.000 | 3,260.000 | 3,260.000 | 3,260.000 | 0.00% |
Oct 19, 2021 | 3,260.000 | 3,260.000 | 3,260.000 | 3,260.000 | 0.00% |
Oct 18, 2021 | 3,260.000 | 3,260.000 | 3,260.000 | 3,260.000 | -0.03% |
Oct 15, 2021 | 3,261.000 | 3,261.000 | 3,261.000 | 3,261.000 | 0.40% |
Oct 14, 2021 | 3,248.000 | 3,248.000 | 3,248.000 | 3,248.000 | -0.09% |
Oct 13, 2021 | 3,251.000 | 3,251.000 | 3,251.000 | 3,251.000 | 0.00% |
Oct 12, 2021 | 3,251.000 | 3,251.000 | 3,251.000 | 3,251.000 | 0.59% |
Oct 11, 2021 | 3,232.000 | 3,232.000 | 3,232.000 | 3,232.000 | 0.47% |
Oct 08, 2021 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 0.28% |
Oct 07, 2021 | 3,208.000 | 3,208.000 | 3,208.000 | 3,208.000 | -0.19% |
Oct 06, 2021 | 3,214.000 | 3,214.000 | 3,214.000 | 3,214.000 | 0.63% |
Oct 05, 2021 | 3,194.000 | 3,194.000 | 3,194.000 | 3,194.000 | -0.41% |
Oct 04, 2021 | 3,207.000 | 3,207.000 | 3,207.000 | 3,207.000 | -0.06% |
Oct 01, 2021 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | -0.47% |
Sep 30, 2021 | 3,224.000 | 3,224.000 | 3,224.000 | 3,224.000 | 0.00% |
Sep 29, 2021 | 3,224.000 | 3,224.000 | 3,224.000 | 3,224.000 | -0.12% |
Sep 28, 2021 | 3,228.000 | 3,228.000 | 3,228.000 | 3,228.000 | 0.12% |
Sep 27, 2021 | 3,224.000 | 3,224.000 | 3,224.000 | 3,224.000 | -0.28% |
Sep 24, 2021 | 3,233.000 | 3,233.000 | 3,233.000 | 3,233.000 | 1.25% |
Sep 22, 2021 | 3,193.000 | 3,193.000 | 3,193.000 | 3,193.000 | -0.22% |
Sep 21, 2021 | 3,200.000 | 3,200.000 | 3,200.000 | 3,200.000 | -1.11% |
Sep 17, 2021 | 3,236.000 | 3,236.000 | 3,236.000 | 3,236.000 | 0.03% |
Sep 16, 2021 | 3,235.000 | 3,235.000 | 3,235.000 | 3,235.000 | -0.22% |
Sep 15, 2021 | 3,242.000 | 3,242.000 | 3,242.000 | 3,242.000 | -0.49% |
Sep 14, 2021 | 3,258.000 | 3,258.000 | 3,258.000 | 3,258.000 | 0.06% |
Sep 13, 2021 | 3,256.000 | 3,256.000 | 3,256.000 | 3,256.000 | -0.12% |
Sep 10, 2021 | 3,260.000 | 3,260.000 | 3,260.000 | 3,260.000 | -0.24% |
Sep 09, 2021 | 3,268.000 | 3,268.000 | 3,268.000 | 3,268.000 | -0.49% |
Sep 08, 2021 | 3,284.000 | 3,284.000 | 3,284.000 | 3,284.000 | 0.74% |
Highest: 3,284.000 | Lowest: 3,193.000 | Difference: 91.000 | Average: 3,236.567 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review