Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -0.42% |
Apr 24, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.81% |
Apr 23, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.51% |
Apr 22, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.51% |
Apr 19, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -1.13% |
Apr 18, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.34% |
Apr 17, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -0.19% |
Apr 16, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.20% |
Apr 15, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -1.34% |
Apr 12, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Apr 09, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.44% |
Apr 08, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.15% |
Apr 05, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 1.44% |
Apr 25, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -0.42% |
Apr 24, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.81% |
Apr 23, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.51% |
Apr 22, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.51% |
Apr 19, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -1.13% |
Apr 18, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.34% |
Apr 17, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -0.19% |
Apr 16, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.20% |
Apr 15, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -1.34% |
Apr 12, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Apr 09, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.44% |
Apr 08, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.15% |
Apr 05, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.41% |
Apr 04, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.20% |
Apr 03, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.30% |
Apr 02, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.15% |
Apr 01, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 0.65% |
Highest: 0.803 | Lowest: 0.779 | Difference: 0.024 | Average: 0.792 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review