
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.67% |
Feb 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.62% |
Feb 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
Feb 13, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.68% |
Feb 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.78% |
Feb 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
Feb 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
Feb 07, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | -0.78% |
Feb 06, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
Feb 05, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.01% |
Feb 04, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.85% |
Feb 03, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -1.56% |
Jan 31, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.94% |
Jan 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.29% |
Jan 29, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
Jan 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
Jan 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% |
Jan 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% |
Jan 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
Jan 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.78% |
Jan 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.69% |
Highest: 18.11 | Lowest: 17.66 | Difference: 0.45 | Average: 17.91 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review