Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -1.43% |
Jan 08, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
Jan 07, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
Jan 06, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.23% |
Jan 03, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
Jan 02, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
Dec 31, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.00% |
Dec 30, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.96% |
Dec 27, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
Dec 26, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
Dec 24, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.57% |
Dec 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
Dec 20, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -3.29% |
Dec 19, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
Dec 18, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -2.62% |
Dec 17, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.65% |
Dec 16, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.49% |
Dec 13, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
Dec 12, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.56% |
Dec 11, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
Highest: 24.92 | Lowest: 22.63 | Difference: 2.29 | Average: 23.46 | Change %: -8.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review