
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 23.14 | 23.14 | 23.14 | 22.90 | 1.05% |
Mar 21, 2025 | 22.90 | 22.90 | 23.02 | 22.90 | -0.52% |
Mar 20, 2025 | 23.02 | 23.02 | 23.16 | 23.02 | -0.60% |
Mar 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
Mar 18, 2025 | 23.13 | 23.13 | 23.22 | 23.13 | -0.39% |
Mar 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.91% |
Mar 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 2.09% |
Mar 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.97% |
Mar 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
Mar 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
Mar 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -2.38% |
Mar 07, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1.16% |
Mar 06, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -1.23% |
Mar 05, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 2.04% |
Mar 04, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
Mar 03, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -1.24% |
Feb 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.12% |
Feb 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -1.95% |
Feb 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
Feb 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
Highest: 23.62 | Lowest: 22.54 | Difference: 1.08 | Average: 23.14 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review