Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
Sep 26, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.62% |
Sep 24, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.84% |
Sep 23, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |
Sep 20, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | -1.19% |
Sep 19, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 2.40% |
Sep 18, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |
Sep 17, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
Sep 16, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.53% |
Sep 13, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
Sep 12, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
Sep 11, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.75% |
Sep 10, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
Sep 09, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.30% |
Sep 06, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -1.37% |
Sep 05, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.54% |
Sep 04, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.53% |
Sep 03, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -2.56% |
Aug 30, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.76% |
Aug 29, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.65% |
Aug 28, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
Highest: 25.65 | Lowest: 23.80 | Difference: 1.85 | Average: 24.70 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review