Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -1.17% |
Jan 08, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
Jan 07, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |
Jan 06, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
Jan 03, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |
Jan 02, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
Dec 31, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
Dec 30, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
Dec 27, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -2.24% |
Dec 26, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
Dec 24, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.41% |
Dec 23, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.19% |
Dec 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.67% |
Dec 19, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
Dec 18, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -2.01% |
Dec 17, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.40% |
Dec 16, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.04% |
Dec 13, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% |
Dec 12, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | -0.50% |
Dec 11, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.25% |
Highest: 27.73 | Lowest: 26.21 | Difference: 1.52 | Average: 26.92 | Change %: -5.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review