Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
May 15, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.37% |
May 14, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03% |
May 13, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03% |
May 10, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.62% |
May 09, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.10% |
May 08, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.59% |
May 07, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 0.41% |
May 06, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.28% |
May 03, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.57% |
May 02, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | -0.03% |
May 01, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.14% |
Apr 30, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -0.66% |
Apr 29, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 0.07% |
Apr 26, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | -0.52% |
Apr 24, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -0.47% |
Apr 23, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.55% |
Apr 22, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.59% |
Apr 19, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0.29% |
Apr 18, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
Highest: 29.19 | Lowest: 28.31 | Difference: 0.89 | Average: 28.69 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review