Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 41.264 | 41.264 | 41.264 | 41.264 | 0.58% |
May 14, 2024 | 41.026 | 41.026 | 41.026 | 41.026 | 0.05% |
May 13, 2024 | 41.005 | 41.005 | 41.005 | 41.005 | 0.09% |
May 10, 2024 | 40.968 | 40.968 | 40.968 | 40.968 | 0.24% |
May 09, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.33% |
May 08, 2024 | 40.736 | 40.736 | 40.736 | 40.736 | -0.03% |
May 07, 2024 | 40.748 | 40.748 | 40.748 | 40.748 | 0.38% |
May 06, 2024 | 40.592 | 40.592 | 40.592 | 40.592 | 0.45% |
May 03, 2024 | 40.411 | 40.411 | 40.411 | 40.411 | 0.67% |
May 02, 2024 | 40.143 | 40.143 | 40.143 | 40.143 | 0.12% |
Apr 30, 2024 | 40.093 | 40.093 | 40.093 | 40.093 | -0.59% |
Apr 29, 2024 | 40.331 | 40.331 | 40.331 | 40.331 | 0.15% |
Apr 26, 2024 | 40.271 | 40.271 | 40.271 | 40.271 | 1.20% |
Apr 25, 2024 | 39.792 | 39.792 | 39.792 | 39.792 | -0.54% |
Apr 24, 2024 | 40.008 | 40.008 | 40.008 | 40.008 | 0.01% |
Apr 23, 2024 | 40.005 | 40.005 | 40.005 | 40.005 | 0.72% |
Apr 22, 2024 | 39.719 | 39.719 | 39.719 | 39.719 | 0.48% |
Apr 19, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -0.51% |
Apr 18, 2024 | 39.731 | 39.731 | 39.731 | 39.731 | 0.18% |
Highest: 41.264 | Lowest: 39.530 | Difference: 1.734 | Average: 40.381 | Change %: 4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review