Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00% |
Mar 28, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 13.59% |
Dec 29, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 10.41% |
Oct 31, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 0.93% |
Oct 30, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1.01% |
Oct 29, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Oct 28, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Oct 27, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 0.30% |
Oct 26, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | -1.91% |
Oct 25, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | -2.30% |
Oct 24, 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 1.83% |
Oct 23, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | -0.48% |
Oct 22, 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
Oct 21, 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
Oct 20, 2023 | 2.18 | 2.18 | 2.18 | 2.18 | -1.72% |
Oct 19, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | -0.70% |
Oct 18, 2023 | 2.24 | 2.24 | 2.24 | 2.24 | -0.85% |
Oct 17, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Oct 16, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 0.37% |
Oct 15, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Oct 14, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 2.26% |
Oct 13, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% |
Oct 09, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% |
Oct 05, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | -0.43% |
Oct 04, 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 0.91% |
Oct 03, 2023 | 2.19 | 2.19 | 2.19 | 2.19 | -1.64% |
Oct 02, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 1.65% |
Sep 29, 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 0.27% |
Sep 28, 2023 | 2.19 | 2.19 | 2.19 | 2.19 | -19.52% |
May 08, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00% |
Highest: 2.72 | Lowest: 2.12 | Difference: 0.60 | Average: 2.25 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review