![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | 0.42% |
Jun 17, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -0.14% |
Jun 14, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.10% |
Jun 13, 2024 | 11.721 | 11.721 | 11.721 | 11.721 | 0.14% |
Jun 12, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.70% |
Jun 11, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | -0.05% |
Jun 10, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.53% |
Jun 07, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.18% |
Jun 06, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.21% |
Jun 05, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 1.29% |
Jun 04, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | -0.31% |
Jun 03, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.13% |
May 31, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | -0.34% |
May 30, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | -0.64% |
May 29, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.67% |
May 28, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.07% |
May 27, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.03% |
May 24, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | -0.03% |
May 23, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | -0.27% |
May 22, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.13% |
May 21, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | -0.16% |
Highest: 11.741 | Lowest: 11.376 | Difference: 0.366 | Average: 11.578 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review