Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -1.38% |
Dec 18, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | -0.38% |
Dec 17, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.16% |
Dec 16, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.16% |
Dec 13, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.65% |
Dec 12, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.07% |
Dec 11, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | 0.72% |
Dec 10, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.49% |
Dec 09, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.01% |
Dec 06, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.31% |
Dec 05, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | -0.65% |
Dec 04, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | 0.75% |
Dec 03, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.05% |
Dec 02, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | 1.06% |
Nov 29, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | 0.17% |
Nov 28, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.26% |
Nov 27, 2024 | 12.568 | 12.568 | 12.568 | 12.568 | -0.92% |
Nov 26, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -0.02% |
Nov 25, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.05% |
Highest: 12.857 | Lowest: 12.542 | Difference: 0.315 | Average: 12.734 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review