Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 214.307 | 214.307 | 214.307 | 214.307 | 0.03% |
May 03, 2024 | 214.242 | 214.242 | 214.242 | 214.242 | 0.01% |
May 02, 2024 | 214.219 | 214.219 | 214.219 | 214.219 | 0.02% |
Apr 30, 2024 | 214.173 | 214.173 | 214.173 | 214.173 | 0.01% |
Apr 29, 2024 | 214.152 | 214.152 | 214.152 | 214.152 | 0.03% |
Apr 26, 2024 | 214.087 | 214.087 | 214.087 | 214.087 | 0.01% |
Apr 25, 2024 | 214.064 | 214.064 | 214.064 | 214.064 | 0.01% |
Apr 24, 2024 | 214.043 | 214.043 | 214.043 | 214.043 | 0.01% |
Apr 23, 2024 | 214.021 | 214.021 | 214.021 | 214.021 | 0.01% |
Apr 22, 2024 | 213.999 | 213.999 | 213.999 | 213.999 | 0.03% |
Apr 19, 2024 | 213.935 | 213.935 | 213.935 | 213.935 | 0.01% |
Apr 18, 2024 | 213.911 | 213.911 | 213.911 | 213.911 | 0.01% |
Apr 17, 2024 | 213.888 | 213.888 | 213.888 | 213.888 | 0.01% |
Apr 16, 2024 | 213.865 | 213.865 | 213.865 | 213.865 | 0.01% |
Apr 15, 2024 | 213.844 | 213.844 | 213.844 | 213.844 | 0.03% |
Apr 12, 2024 | 213.779 | 213.779 | 213.779 | 213.779 | 0.01% |
Apr 11, 2024 | 213.757 | 213.757 | 213.757 | 213.757 | 0.01% |
Apr 10, 2024 | 213.736 | 213.736 | 213.736 | 213.736 | 0.01% |
Apr 09, 2024 | 213.714 | 213.714 | 213.714 | 213.714 | 0.01% |
Apr 08, 2024 | 213.693 | 213.693 | 213.693 | 213.693 | 0.03% |
Highest: 214.307 | Lowest: 213.693 | Difference: 0.614 | Average: 213.971 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review