Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 320.100 | 320.100 | 320.100 | 320.100 | -1.08% |
May 22, 2024 | 323.600 | 323.600 | 323.600 | 323.600 | -1.07% |
May 21, 2024 | 327.110 | 327.110 | 327.110 | 327.110 | -0.28% |
May 17, 2024 | 328.040 | 328.040 | 328.040 | 328.040 | 0.06% |
May 16, 2024 | 327.830 | 327.830 | 327.830 | 327.830 | -0.39% |
May 15, 2024 | 329.110 | 329.110 | 329.110 | 329.110 | 0.53% |
May 14, 2024 | 327.390 | 327.390 | 327.390 | 327.390 | 0.81% |
May 13, 2024 | 324.760 | 324.760 | 324.760 | 324.760 | -0.05% |
May 10, 2024 | 324.910 | 324.910 | 324.910 | 324.910 | 0.39% |
May 08, 2024 | 323.650 | 323.650 | 323.650 | 323.650 | -1.15% |
May 07, 2024 | 327.400 | 327.400 | 327.400 | 327.400 | -0.37% |
May 06, 2024 | 328.630 | 328.630 | 328.630 | 328.630 | 0.82% |
May 03, 2024 | 325.950 | 325.950 | 325.950 | 325.950 | 1.62% |
May 02, 2024 | 320.750 | 320.750 | 320.750 | 320.750 | 0.68% |
Apr 30, 2024 | 318.580 | 318.580 | 318.580 | 318.580 | -1.69% |
Apr 29, 2024 | 324.060 | 324.060 | 324.060 | 324.060 | 1.19% |
Apr 26, 2024 | 320.240 | 320.240 | 320.240 | 320.240 | 1.25% |
Apr 25, 2024 | 316.300 | 316.300 | 316.300 | 316.300 | -0.79% |
Apr 24, 2024 | 318.820 | 318.820 | 318.820 | 318.820 | 0.33% |
Highest: 329.110 | Lowest: 316.300 | Difference: 12.810 | Average: 324.065 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review