Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 311.450 | 311.450 | 311.450 | 311.450 | 0.04% |
May 15, 2024 | 311.340 | 311.340 | 311.340 | 311.340 | 0.88% |
May 14, 2024 | 308.620 | 308.620 | 308.620 | 308.620 | 0.58% |
May 13, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | 0.02% |
May 10, 2024 | 306.790 | 306.790 | 306.790 | 306.790 | 0.31% |
May 08, 2024 | 305.850 | 305.850 | 305.850 | 305.850 | 0.39% |
May 07, 2024 | 304.650 | 304.650 | 304.650 | 304.650 | 1.33% |
May 06, 2024 | 300.640 | 300.640 | 300.640 | 300.640 | 0.56% |
May 03, 2024 | 298.980 | 298.980 | 298.980 | 298.980 | 0.74% |
May 02, 2024 | 296.780 | 296.780 | 296.780 | 296.780 | -0.10% |
Apr 30, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | -0.51% |
Apr 29, 2024 | 298.600 | 298.600 | 298.600 | 298.600 | -4.13% |
May 16, 2024 | 311.450 | 311.450 | 311.450 | 311.450 | 0.04% |
May 15, 2024 | 311.340 | 311.340 | 311.340 | 311.340 | 0.88% |
May 14, 2024 | 308.620 | 308.620 | 308.620 | 308.620 | 0.58% |
May 13, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | 0.02% |
May 10, 2024 | 306.790 | 306.790 | 306.790 | 306.790 | 0.31% |
May 08, 2024 | 305.850 | 305.850 | 305.850 | 305.850 | 0.39% |
May 07, 2024 | 304.650 | 304.650 | 304.650 | 304.650 | 1.33% |
May 06, 2024 | 300.640 | 300.640 | 300.640 | 300.640 | 0.56% |
May 03, 2024 | 298.980 | 298.980 | 298.980 | 298.980 | 0.74% |
May 02, 2024 | 296.780 | 296.780 | 296.780 | 296.780 | -0.10% |
Apr 30, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | -0.51% |
Apr 29, 2024 | 298.600 | 298.600 | 298.600 | 298.600 | 0.59% |
Apr 26, 2024 | 296.850 | 296.850 | 296.850 | 296.850 | 1.08% |
Apr 25, 2024 | 293.680 | 293.680 | 293.680 | 293.680 | -0.40% |
Apr 24, 2024 | 294.850 | 294.850 | 294.850 | 294.850 | -0.74% |
Apr 23, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | 0.79% |
Apr 22, 2024 | 294.720 | 294.720 | 294.720 | 294.720 | 0.42% |
Apr 19, 2024 | 293.480 | 293.480 | 293.480 | 293.480 | -0.68% |
Highest: 311.450 | Lowest: 293.480 | Difference: 17.970 | Average: 302.196 | Change %: 5.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review