![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2023 | 2,490.440 | 2,490.440 | 2,490.440 | 2,490.440 | -1.43% |
Oct 18, 2023 | 2,526.450 | 2,526.450 | 2,526.450 | 2,526.450 | -0.61% |
Oct 17, 2023 | 2,542.080 | 2,542.080 | 2,542.080 | 2,542.080 | -0.04% |
Oct 16, 2023 | 2,543.120 | 2,543.120 | 2,543.120 | 2,543.120 | -0.14% |
Oct 13, 2023 | 2,546.700 | 2,546.700 | 2,546.700 | 2,546.700 | -1.73% |
Oct 12, 2023 | 2,591.630 | 2,591.630 | 2,591.630 | 2,591.630 | 0.00% |
Oct 11, 2023 | 2,591.620 | 2,591.620 | 2,591.620 | 2,591.620 | -0.18% |
Oct 10, 2023 | 2,596.340 | 2,596.340 | 2,596.340 | 2,596.340 | 1.63% |
Oct 09, 2023 | 2,554.660 | 2,554.660 | 2,554.660 | 2,554.660 | -1.23% |
Oct 06, 2023 | 2,586.360 | 2,586.360 | 2,586.360 | 2,586.360 | 1.20% |
Oct 05, 2023 | 2,555.710 | 2,555.710 | 2,555.710 | 2,555.710 | 0.08% |
Oct 04, 2023 | 2,553.590 | 2,553.590 | 2,553.590 | 2,553.590 | -0.17% |
Oct 03, 2023 | 2,557.900 | 2,557.900 | 2,557.900 | 2,557.900 | -1.33% |
Oct 02, 2023 | 2,592.250 | 2,592.250 | 2,592.250 | 2,592.250 | -0.31% |
Sep 29, 2023 | 2,600.350 | 2,600.350 | 2,600.350 | 2,600.350 | 0.36% |
Sep 28, 2023 | 2,591.040 | 2,591.040 | 2,591.040 | 2,591.040 | 0.12% |
Sep 27, 2023 | 2,587.850 | 2,587.850 | 2,587.850 | 2,587.850 | -0.69% |
Sep 26, 2023 | 2,605.930 | 2,605.930 | 2,605.930 | 2,605.930 | -1.31% |
Sep 25, 2023 | 2,640.550 | 2,640.550 | 2,640.550 | 2,640.550 | -1.74% |
Sep 22, 2023 | 2,687.290 | 2,687.290 | 2,687.290 | 2,687.290 | -1.20% |
Sep 21, 2023 | 2,719.840 | 2,719.840 | 2,719.840 | 2,719.840 | -0.39% |
Sep 20, 2023 | 2,730.600 | 2,730.600 | 2,730.600 | 2,730.600 | 0.65% |
Sep 19, 2023 | 2,713.100 | 2,713.100 | 2,713.100 | 2,713.100 | -0.36% |
Sep 18, 2023 | 2,722.920 | 2,722.920 | 2,722.920 | 2,722.920 | -1.40% |
Sep 15, 2023 | 2,761.590 | 2,761.590 | 2,761.590 | 2,761.590 | -0.04% |
Sep 14, 2023 | 2,762.830 | 2,762.830 | 2,762.830 | 2,762.830 | 0.97% |
Sep 13, 2023 | 2,736.160 | 2,736.160 | 2,736.160 | 2,736.160 | -0.16% |
Sep 12, 2023 | 2,740.620 | 2,740.620 | 2,740.620 | 2,740.620 | -0.37% |
Sep 11, 2023 | 2,750.700 | 2,750.700 | 2,750.700 | 2,750.700 | 0.41% |
Sep 08, 2023 | 2,739.410 | 2,739.410 | 2,739.410 | 2,739.410 | 10.00% |
Highest: 2,762.830 | Lowest: 2,490.440 | Difference: 272.390 | Average: 2,630.654 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review