Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 70.060 | 70.060 | 70.060 | 70.060 | -26.42% |
Feb 22, 2022 | 95.220 | 95.220 | 95.220 | 95.220 | -0.48% |
Feb 21, 2022 | 95.680 | 95.680 | 95.680 | 95.680 | -9.52% |
Feb 18, 2022 | 105.750 | 105.750 | 105.750 | 105.750 | -4.55% |
Feb 17, 2022 | 110.790 | 110.790 | 110.790 | 110.790 | -4.90% |
Feb 16, 2022 | 116.500 | 116.500 | 116.500 | 116.500 | 1.47% |
Feb 15, 2022 | 114.810 | 114.810 | 114.810 | 114.810 | 5.52% |
Feb 14, 2022 | 108.800 | 108.800 | 108.800 | 108.800 | -1.02% |
Feb 11, 2022 | 109.920 | 109.920 | 109.920 | 109.920 | -4.85% |
Feb 10, 2022 | 115.520 | 115.520 | 115.520 | 115.520 | -0.18% |
Feb 09, 2022 | 115.730 | 115.730 | 115.730 | 115.730 | 3.64% |
Feb 08, 2022 | 111.670 | 111.670 | 111.670 | 111.670 | 3.33% |
Feb 07, 2022 | 108.070 | 108.070 | 108.070 | 108.070 | 0.78% |
Feb 04, 2022 | 107.230 | 107.230 | 107.230 | 107.230 | -0.04% |
Feb 03, 2022 | 107.270 | 107.270 | 107.270 | 107.270 | -3.62% |
Feb 02, 2022 | 111.300 | 111.300 | 111.300 | 111.300 | -0.41% |
Feb 01, 2022 | 111.760 | 111.760 | 111.760 | 111.760 | 1.04% |
Jan 31, 2022 | 110.610 | 110.610 | 110.610 | 110.610 | 2.16% |
Jan 28, 2022 | 108.270 | 108.270 | 108.270 | 108.270 | 0.48% |
Jan 27, 2022 | 107.750 | 107.750 | 107.750 | 107.750 | 5.80% |
Jan 26, 2022 | 101.840 | 101.840 | 101.840 | 101.840 | 1.04% |
Jan 25, 2022 | 100.790 | 100.790 | 100.790 | 100.790 | 1.63% |
Jan 24, 2022 | 99.170 | 99.170 | 99.170 | 99.170 | -7.63% |
Jan 21, 2022 | 107.360 | 107.360 | 107.360 | 107.360 | -3.61% |
Jan 20, 2022 | 111.380 | 111.380 | 111.380 | 111.380 | 1.25% |
Jan 19, 2022 | 110.000 | 110.000 | 110.000 | 110.000 | 2.80% |
Jan 18, 2022 | 107.000 | 107.000 | 107.000 | 107.000 | -5.49% |
Jan 17, 2022 | 113.210 | 113.210 | 113.210 | 113.210 | -0.07% |
Jan 14, 2022 | 113.290 | 113.290 | 113.290 | 113.290 | -2.37% |
Jan 13, 2022 | 116.040 | 116.040 | 116.040 | 116.040 | 65.63% |
Highest: 116.500 | Lowest: 70.060 | Difference: 46.440 | Average: 107.426 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review