Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | -0.29% |
May 28, 2024 | 222.130 | 222.130 | 222.130 | 222.130 | -0.02% |
May 27, 2024 | 222.170 | 222.170 | 222.170 | 222.170 | -0.09% |
May 24, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | 0.98% |
May 23, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | -0.58% |
May 22, 2024 | 221.480 | 221.480 | 221.480 | 221.480 | 1.06% |
May 21, 2024 | 219.160 | 219.160 | 219.160 | 219.160 | 0.88% |
May 17, 2024 | 217.250 | 217.250 | 217.250 | 217.250 | 0.04% |
May 16, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | -0.43% |
May 15, 2024 | 218.110 | 218.110 | 218.110 | 218.110 | 1.77% |
May 14, 2024 | 214.320 | 214.320 | 214.320 | 214.320 | 0.37% |
May 13, 2024 | 213.530 | 213.530 | 213.530 | 213.530 | -0.54% |
May 10, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | 0.09% |
May 08, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | -0.50% |
May 07, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | 0.04% |
May 06, 2024 | 215.500 | 215.500 | 215.500 | 215.500 | 1.53% |
May 03, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | 1.41% |
May 02, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | 0.51% |
Apr 30, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | -1.78% |
Highest: 222.360 | Lowest: 208.220 | Difference: 14.140 | Average: 216.812 | Change %: 4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review