Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 0.60% |
Nov 06, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.88% |
Nov 05, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.83% |
Nov 04, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 0.33% |
Nov 01, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0.21% |
Oct 31, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | -1.32% |
Oct 30, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 0.00% |
Oct 29, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | -0.49% |
Oct 28, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 0.40% |
Oct 25, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | -0.61% |
Oct 24, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 0.16% |
Oct 23, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | -0.37% |
Oct 22, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | -0.83% |
Oct 21, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | -0.73% |
Oct 18, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 0.44% |
Oct 17, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | -0.32% |
Oct 16, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 0.42% |
Oct 15, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | -0.30% |
Oct 14, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 1.24% |
Oct 11, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 0.99% |
Oct 10, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | -0.28% |
Oct 09, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 0.88% |
Oct 08, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 0.72% |
Highest: 43.55 | Lowest: 41.91 | Difference: 1.64 | Average: 42.80 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review