Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | -0.37% |
Jun 24, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 0.50% |
Jun 21, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | -0.02% |
Jun 20, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | -0.07% |
Jun 18, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 0.09% |
Jun 17, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 0.75% |
Jun 14, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | -0.38% |
Jun 13, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | -0.15% |
Jun 12, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 0.85% |
Jun 11, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | -0.81% |
Jun 10, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 0.30% |
Jun 07, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | -0.30% |
Jun 06, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | -0.17% |
Jun 05, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 0.77% |
Jun 04, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | -0.34% |
Jun 03, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | -0.28% |
May 31, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 1.31% |
May 30, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | -0.04% |
May 29, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | -1.03% |
May 28, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | -0.71% |
Highest: 53.78 | Lowest: 52.69 | Difference: 1.09 | Average: 53.30 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review