Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 0.07% |
Nov 25, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 1.42% |
Nov 22, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 0.85% |
Nov 21, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 1.04% |
Nov 20, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 0.16% |
Nov 19, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | -0.40% |
Nov 18, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 0.50% |
Nov 15, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | -0.98% |
Nov 14, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | -0.70% |
Nov 13, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 0.10% |
Nov 12, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | -0.88% |
Nov 11, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 0.37% |
Nov 08, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | -0.02% |
Nov 07, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 0.70% |
Nov 06, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 1.89% |
Nov 05, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 1.37% |
Nov 04, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | -0.04% |
Nov 01, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 0.39% |
Oct 31, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | -1.10% |
Oct 30, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 0.07% |
Oct 29, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | -0.56% |
Oct 28, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 0.54% |
Highest: 59.92 | Lowest: 56.54 | Difference: 3.38 | Average: 58.18 | Change %: 4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review