Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -13.96% |
Jul 12, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.07% |
Jul 11, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.07% |
Jul 10, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | -0.08% |
Jul 09, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -0.08% |
Jul 08, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | -0.08% |
Jul 05, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | -0.08% |
Jul 04, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 1.02% |
Jul 03, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 1.04% |
Jul 02, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | -0.14% |
Jul 01, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | 0.78% |
Jun 28, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | -0.83% |
Jun 27, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 1.26% |
Jun 26, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.08% |
Jun 25, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -0.43% |
Jun 24, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 1.31% |
Jun 21, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 1.24% |
Jun 20, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.68% |
Jun 19, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.12% |
Jun 18, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.40% |
Jun 17, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.58% |
Jun 14, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.38% |
Jun 13, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.42% |
Jun 12, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -1.33% |
Jun 11, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.99% |
Jun 10, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.95% |
Jun 07, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -1.84% |
Jun 06, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 1.21% |
Jun 05, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.00% |
Jun 04, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 14.02% |
Highest: 3.702 | Lowest: 3.171 | Difference: 0.531 | Average: 3.597 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review