Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 37.286 | 37.286 | 37.286 | 37.286 | -0.21% |
Nov 12, 2024 | 37.362 | 37.362 | 37.362 | 37.362 | -0.70% |
Nov 11, 2024 | 37.625 | 37.625 | 37.625 | 37.625 | 0.26% |
Nov 08, 2024 | 37.527 | 37.527 | 37.527 | 37.527 | 0.08% |
Nov 07, 2024 | 37.497 | 37.497 | 37.497 | 37.497 | 0.74% |
Nov 06, 2024 | 37.222 | 37.222 | 37.222 | 37.222 | 1.53% |
Nov 05, 2024 | 36.659 | 36.659 | 36.659 | 36.659 | 1.05% |
Nov 04, 2024 | 36.277 | 36.277 | 36.277 | 36.277 | 0.01% |
Nov 01, 2024 | 36.274 | 36.274 | 36.274 | 36.274 | 0.22% |
Oct 31, 2024 | 36.193 | 36.193 | 36.193 | 36.193 | -1.25% |
Oct 30, 2024 | 36.652 | 36.652 | 36.652 | 36.652 | -0.30% |
Oct 29, 2024 | 36.763 | 36.763 | 36.763 | 36.763 | -0.00% |
Oct 28, 2024 | 36.764 | 36.764 | 36.764 | 36.764 | 0.41% |
Oct 25, 2024 | 36.615 | 36.615 | 36.615 | 36.615 | -0.18% |
Oct 24, 2024 | 36.681 | 36.681 | 36.681 | 36.681 | 0.23% |
Oct 23, 2024 | 36.596 | 36.596 | 36.596 | 36.596 | -0.71% |
Oct 22, 2024 | 36.857 | 36.857 | 36.857 | 36.857 | -0.22% |
Oct 21, 2024 | 36.939 | 36.939 | 36.939 | 36.939 | -0.57% |
Oct 18, 2024 | 37.151 | 37.151 | 37.151 | 37.151 | 0.36% |
Oct 17, 2024 | 37.017 | 37.017 | 37.017 | 37.017 | -0.08% |
Oct 16, 2024 | 37.046 | 37.046 | 37.046 | 37.046 | 0.50% |
Oct 15, 2024 | 36.862 | 36.862 | 36.862 | 36.862 | -0.69% |
Oct 14, 2024 | 37.116 | 37.116 | 37.116 | 37.116 | 0.50% |
Highest: 37.625 | Lowest: 36.193 | Difference: 1.431 | Average: 36.912 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review