Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 22.821 | 22.821 | 22.821 | 22.821 | 0.06% |
May 17, 2024 | 22.807 | 22.807 | 22.807 | 22.807 | 0.01% |
May 16, 2024 | 22.804 | 22.804 | 22.804 | 22.804 | -0.31% |
May 15, 2024 | 22.875 | 22.875 | 22.875 | 22.875 | 0.95% |
May 14, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.45% |
May 13, 2024 | 22.558 | 22.558 | 22.558 | 22.558 | -0.04% |
May 10, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | 0.02% |
May 09, 2024 | 22.562 | 22.562 | 22.562 | 22.562 | 0.45% |
May 08, 2024 | 22.461 | 22.461 | 22.461 | 22.461 | -0.18% |
May 07, 2024 | 22.502 | 22.502 | 22.502 | 22.502 | 0.15% |
May 06, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | 0.69% |
May 03, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | 0.84% |
May 02, 2024 | 22.126 | 22.126 | 22.126 | 22.126 | 0.82% |
May 01, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | 0.01% |
Apr 30, 2024 | 21.943 | 21.943 | 21.943 | 21.943 | -1.08% |
Apr 29, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | 0.25% |
Apr 26, 2024 | 22.127 | 22.127 | 22.127 | 22.127 | 0.64% |
Apr 25, 2024 | 21.986 | 21.986 | 21.986 | 21.986 | -0.41% |
Apr 24, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | -0.13% |
Apr 23, 2024 | 22.104 | 22.104 | 22.104 | 22.104 | 0.90% |
Apr 22, 2024 | 21.908 | 21.908 | 21.908 | 21.908 | 0.67% |
Highest: 22.875 | Lowest: 21.908 | Difference: 0.967 | Average: 22.371 | Change %: 4.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review