
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 22.599 | 22.599 | 22.821 | 22.276 | 1.45% |
Apr 10, 2025 | 22.276 | 22.276 | 22.821 | 22.276 | -2.39% |
Apr 09, 2025 | 22.821 | 22.821 | 22.821 | 22.821 | 6.60% |
Apr 08, 2025 | 21.408 | 21.408 | 21.656 | 21.408 | -1.15% |
Apr 07, 2025 | 21.656 | 21.656 | 21.656 | 21.656 | -1.00% |
Apr 04, 2025 | 21.874 | 21.874 | 23.855 | 21.874 | -4.75% |
Apr 03, 2025 | 22.966 | 22.966 | 23.855 | 22.966 | -3.73% |
Apr 02, 2025 | 23.855 | 23.855 | 23.855 | 23.855 | 0.61% |
Apr 01, 2025 | 23.710 | 23.710 | 23.710 | 23.617 | 0.37% |
Mar 31, 2025 | 23.624 | 23.624 | 23.624 | 23.617 | 0.03% |
Mar 28, 2025 | 23.617 | 23.617 | 24.003 | 23.617 | -1.34% |
Mar 27, 2025 | 23.938 | 23.938 | 24.236 | 23.938 | -0.27% |
Mar 26, 2025 | 24.003 | 24.003 | 24.236 | 24.003 | -0.96% |
Mar 25, 2025 | 24.236 | 24.236 | 24.236 | 23.932 | 0.09% |
Mar 24, 2025 | 24.214 | 24.214 | 24.214 | 23.932 | 1.18% |
Mar 21, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | -0.22% |
Mar 20, 2025 | 23.985 | 23.985 | 24.047 | 23.985 | -0.26% |
Mar 19, 2025 | 24.047 | 24.047 | 24.047 | 23.865 | 0.76% |
Mar 18, 2025 | 23.865 | 23.865 | 23.865 | 23.865 | -0.57% |
Mar 17, 2025 | 24.001 | 24.001 | 24.001 | 24.001 | 0.79% |
Mar 14, 2025 | 23.812 | 23.812 | 23.812 | 23.812 | 1.69% |
Mar 13, 2025 | 23.416 | 23.416 | 23.416 | 23.416 | -1.01% |
Highest: 24.236 | Lowest: 21.408 | Difference: 2.828 | Average: 23.357 | Change %: -4.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review