Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.39% |
Dec 09, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.00% |
Dec 06, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.24% |
Dec 05, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -1.10% |
Dec 04, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.05% |
Dec 03, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.67% |
Dec 02, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.05% |
Nov 29, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.29% |
Nov 27, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.14% |
Nov 26, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.71% |
Nov 25, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 1.78% |
Nov 22, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 1.71% |
Nov 21, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 1.69% |
Nov 20, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.40% |
Nov 19, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.35% |
Nov 18, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.05% |
Nov 15, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.74% |
Nov 14, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.69% |
Nov 13, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.34% |
Nov 12, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -1.16% |
Nov 11, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.78% |
Highest: 21.150 | Lowest: 20.010 | Difference: 1.140 | Average: 20.606 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review