
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
Feb 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -1.17% |
Feb 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
Feb 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
Feb 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
Feb 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -2.29% |
Feb 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
Feb 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
Feb 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
Feb 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
Feb 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
Feb 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -1.03% |
Feb 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
Feb 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
Feb 07, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -1.02% |
Feb 06, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
Feb 05, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
Feb 04, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.97% |
Feb 03, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -1.74% |
Highest: 17.70 | Lowest: 16.84 | Difference: 0.86 | Average: 17.38 | Change %: -4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review