Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
Jan 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
Jan 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1.50% |
Jan 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.41% |
Jan 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
Jan 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -1.28% |
Jan 08, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
Jan 07, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
Jan 06, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
Jan 03, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
Jan 02, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
Dec 31, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
Dec 30, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
Dec 27, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.97% |
Dec 26, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
Dec 24, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
Dec 23, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
Dec 20, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
Dec 19, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
Highest: 17.77 | Lowest: 16.92 | Difference: 0.85 | Average: 17.29 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review