
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
Feb 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -0.97% |
Feb 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
Feb 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.99% |
Feb 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
Feb 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
Feb 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
Feb 19, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
Feb 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
Feb 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
Feb 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.77% |
Feb 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
Feb 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
Feb 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
Feb 07, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
Feb 06, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
Feb 05, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.02% |
Feb 04, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.34% |
Feb 03, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -1.02% |
Highest: 17.44 | Lowest: 16.47 | Difference: 0.97 | Average: 17.10 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review