![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | 0.68% |
Feb 13, 2025 | 4.414 | 4.414 | 4.414 | 4.414 | -0.12% |
Feb 12, 2025 | 4.419 | 4.419 | 4.419 | 4.419 | 0.55% |
Feb 11, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.62% |
Feb 10, 2025 | 4.422 | 4.422 | 4.422 | 4.422 | 0.81% |
Feb 07, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 1.50% |
Feb 06, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | 2.49% |
Feb 05, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | -0.45% |
Jan 27, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | -0.36% |
Jan 24, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.61% |
Jan 23, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.76% |
Jan 22, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | -1.25% |
Jan 21, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | -0.57% |
Jan 20, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 1.29% |
Jan 17, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | -3.65% |
Feb 14, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | 0.68% |
Feb 13, 2025 | 4.414 | 4.414 | 4.414 | 4.414 | -0.12% |
Feb 12, 2025 | 4.419 | 4.419 | 4.419 | 4.419 | 0.55% |
Feb 11, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.62% |
Feb 10, 2025 | 4.422 | 4.422 | 4.422 | 4.422 | 0.81% |
Feb 07, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 1.50% |
Feb 06, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | 2.49% |
Feb 05, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | -0.45% |
Jan 27, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | -0.36% |
Jan 24, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.61% |
Jan 23, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.76% |
Jan 22, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | -1.25% |
Jan 21, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | -0.57% |
Jan 20, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 1.29% |
Jan 17, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 1.51% |
Highest: 4.444 | Lowest: 4.217 | Difference: 0.227 | Average: 4.328 | Change %: 5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review