Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.82% |
May 09, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 3.24% |
May 08, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | -1.14% |
May 07, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 1.35% |
May 06, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 2.69% |
Apr 30, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | -0.20% |
Apr 29, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 3.76% |
Apr 26, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 2.24% |
Apr 25, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 0.12% |
Apr 24, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.95% |
Apr 23, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.66% |
Apr 22, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 1.44% |
Apr 19, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.64% |
Apr 18, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.91% |
Apr 17, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 1.47% |
Apr 16, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -2.45% |
Apr 15, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 1.02% |
Apr 12, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | -0.86% |
Apr 11, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | -0.20% |
Highest: 4.030 | Lowest: 3.518 | Difference: 0.512 | Average: 3.697 | Change %: 10.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review