Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
Jan 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
Jan 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -1.68% |
Jan 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
Jan 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Jan 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
Jan 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.18% |
Jan 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
Jan 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
Jan 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
Jan 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
Jan 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
Jan 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.87% |
Jan 09, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
Jan 08, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
Jan 07, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
Jan 06, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
Jan 03, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.01% |
Jan 02, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
Dec 31, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
Highest: 15.51 | Lowest: 14.81 | Difference: 0.70 | Average: 15.11 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review