Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 257.890 | 257.890 | 257.890 | 257.890 | -2.15% |
Jun 12, 2024 | 263.550 | 263.550 | 263.550 | 263.550 | 1.00% |
Jun 11, 2024 | 260.940 | 260.940 | 260.940 | 260.940 | -1.29% |
Jun 10, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | -0.61% |
Jun 07, 2024 | 265.950 | 265.950 | 265.950 | 265.950 | -0.52% |
Jun 06, 2024 | 267.330 | 267.330 | 267.330 | 267.330 | 0.42% |
Jun 05, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | 1.01% |
Jun 04, 2024 | 263.550 | 263.550 | 263.550 | 263.550 | -0.52% |
Jun 03, 2024 | 264.920 | 264.920 | 264.920 | 264.920 | 0.07% |
May 31, 2024 | 264.740 | 264.740 | 264.740 | 264.740 | -0.01% |
May 30, 2024 | 264.770 | 264.770 | 264.770 | 264.770 | 0.56% |
May 29, 2024 | 263.290 | 263.290 | 263.290 | 263.290 | -1.15% |
May 28, 2024 | 266.350 | 266.350 | 266.350 | 266.350 | -0.22% |
May 27, 2024 | 266.950 | 266.950 | 266.950 | 266.950 | 0.27% |
May 24, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -0.05% |
May 23, 2024 | 266.380 | 266.380 | 266.380 | 266.380 | 0.21% |
May 22, 2024 | 265.810 | 265.810 | 265.810 | 265.810 | -0.33% |
May 21, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | -0.25% |
May 17, 2024 | 267.370 | 267.370 | 267.370 | 267.370 | -0.19% |
May 16, 2024 | 267.890 | 267.890 | 267.890 | 267.890 | -0.26% |
Highest: 267.890 | Lowest: 257.890 | Difference: 10.000 | Average: 265.059 | Change %: -3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review