Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2,167.310 | 2,167.310 | 2,167.310 | 2,167.310 | -0.72% |
Oct 30, 2024 | 2,183.110 | 2,183.110 | 2,183.110 | 2,183.110 | -1.21% |
Oct 29, 2024 | 2,209.840 | 2,209.840 | 2,209.840 | 2,209.840 | -0.07% |
Oct 28, 2024 | 2,211.350 | 2,211.350 | 2,211.350 | 2,211.350 | -0.06% |
Oct 25, 2024 | 2,212.600 | 2,212.600 | 2,212.600 | 2,212.600 | -0.56% |
Oct 24, 2024 | 2,225.030 | 2,225.030 | 2,225.030 | 2,225.030 | -0.28% |
Oct 23, 2024 | 2,231.380 | 2,231.380 | 2,231.380 | 2,231.380 | -1.10% |
Oct 22, 2024 | 2,256.260 | 2,256.260 | 2,256.260 | 2,256.260 | 0.07% |
Oct 21, 2024 | 2,254.770 | 2,254.770 | 2,254.770 | 2,254.770 | -0.57% |
Oct 18, 2024 | 2,267.790 | 2,267.790 | 2,267.790 | 2,267.790 | -0.04% |
Oct 17, 2024 | 2,268.640 | 2,268.640 | 2,268.640 | 2,268.640 | 0.00% |
Oct 16, 2024 | 2,268.580 | 2,268.580 | 2,268.580 | 2,268.580 | -0.60% |
Oct 15, 2024 | 2,282.170 | 2,282.170 | 2,282.170 | 2,282.170 | -0.40% |
Oct 14, 2024 | 2,291.450 | 2,291.450 | 2,291.450 | 2,291.450 | -0.04% |
Oct 11, 2024 | 2,292.290 | 2,292.290 | 2,292.290 | 2,292.290 | 0.22% |
Oct 10, 2024 | 2,287.180 | 2,287.180 | 2,287.180 | 2,287.180 | -0.39% |
Oct 09, 2024 | 2,296.080 | 2,296.080 | 2,296.080 | 2,296.080 | 0.34% |
Oct 08, 2024 | 2,288.230 | 2,288.230 | 2,288.230 | 2,288.230 | -0.32% |
Oct 07, 2024 | 2,295.620 | 2,295.620 | 2,295.620 | 2,295.620 | -0.07% |
Highest: 2,296.080 | Lowest: 2,167.310 | Difference: 128.770 | Average: 2,252.088 | Change %: -5.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review