Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
Jan 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
Jan 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
Jan 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
Jan 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
Jan 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
Jan 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.57% |
Jan 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
Jan 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -1.00% |
Jan 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -1.41% |
Jan 08, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
Jan 07, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
Jan 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
Jan 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
Jan 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
Jan 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
Jan 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
Jan 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
Jan 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.57% |
Jan 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
Jan 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -1.00% |
Jan 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -1.41% |
Jan 08, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
Jan 07, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
Jan 06, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
Jan 03, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
Jan 02, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
Dec 31, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
Dec 30, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
Dec 27, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -2.23% |
Highest: 16.53 | Lowest: 15.87 | Difference: 0.66 | Average: 16.24 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review