Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Sep 19, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.19% |
Sep 18, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 1.22% |
Sep 13, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.07% |
Sep 12, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.41% |
Sep 11, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.30% |
Sep 10, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.14% |
Sep 09, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -1.08% |
Sep 06, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -1.08% |
Sep 05, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.29% |
Sep 04, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.30% |
Sep 03, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.19% |
Sep 02, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -1.07% |
Aug 30, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.87% |
Aug 29, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.15% |
Aug 28, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.06% |
Aug 27, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.30% |
Aug 26, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.40% |
Aug 23, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.21% |
Aug 22, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.29% |
Highest: 1.540 | Lowest: 1.479 | Difference: 0.061 | Average: 1.512 | Change %: -2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review