Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2019 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jul 30, 2019 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jul 29, 2019 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jul 26, 2019 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jul 25, 2019 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jul 24, 2019 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jul 23, 2019 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jul 22, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jul 19, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jul 18, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jul 17, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jul 16, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jul 15, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jul 12, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jul 11, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jul 10, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jul 09, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jul 08, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jul 05, 2019 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jul 04, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jul 03, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jul 02, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jul 01, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jun 30, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jun 28, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jun 27, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jun 26, 2019 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Jun 25, 2019 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Jun 24, 2019 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Jun 21, 2019 | 1.025 | 1.025 | 1.025 | 1.025 | -0.28% |
Highest: 1.028 | Lowest: 1.025 | Difference: 0.003 | Average: 1.026 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review