
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 2.063 | 2.063 | 2.070 | 2.063 | -0.35% |
Apr 14, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.68% |
Apr 11, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.66% |
Apr 10, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 2.15% |
Apr 09, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.95% |
Apr 08, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.46% |
Apr 07, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -8.81% |
Apr 03, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | -1.37% |
Apr 02, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.07% |
Apr 01, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.19% |
Mar 31, 2025 | 2.190 | 2.190 | 2.219 | 2.190 | -1.31% |
Mar 28, 2025 | 2.219 | 2.219 | 2.237 | 2.219 | -0.80% |
Mar 27, 2025 | 2.237 | 2.237 | 2.239 | 2.237 | -0.08% |
Mar 26, 2025 | 2.239 | 2.239 | 2.239 | 2.236 | 0.14% |
Mar 25, 2025 | 2.236 | 2.236 | 2.243 | 2.236 | -0.34% |
Mar 24, 2025 | 2.243 | 2.243 | 2.243 | 2.242 | 0.06% |
Mar 21, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -1.44% |
Mar 20, 2025 | 2.275 | 2.275 | 2.300 | 2.275 | -1.11% |
Mar 19, 2025 | 2.300 | 2.300 | 2.306 | 2.300 | -0.26% |
Mar 18, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.54% |
Mar 17, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.66% |
Highest: 2.306 | Lowest: 1.972 | Difference: 0.334 | Average: 2.167 | Change %: -9.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review