Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -1.75% |
Nov 13, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.72% |
Nov 12, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -1.15% |
Nov 11, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 1.44% |
Nov 08, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.50% |
Nov 07, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1.17% |
Nov 06, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.09% |
Nov 05, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 2.35% |
Nov 04, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 1.14% |
Nov 01, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -1.04% |
Oct 31, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.44% |
Oct 30, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.40% |
Oct 29, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.94% |
Oct 28, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.83% |
Oct 25, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.96% |
Oct 24, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -1.23% |
Oct 23, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.44% |
Oct 22, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.29% |
Oct 21, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.52% |
Oct 18, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 3.43% |
Oct 17, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -1.01% |
Oct 16, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.12% |
Oct 15, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -1.73% |
Oct 14, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 2.39% |
Highest: 2.293 | Lowest: 2.065 | Difference: 0.228 | Average: 2.179 | Change %: 8.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review