
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.32% |
Feb 20, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.29% |
Feb 19, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.19% |
Feb 18, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.09% |
Feb 17, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.20% |
Feb 14, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.30% |
Feb 13, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.07% |
Feb 12, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.37% |
Feb 11, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.21% |
Feb 10, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Feb 07, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.50% |
Feb 06, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.40% |
Feb 05, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -1.22% |
Feb 21, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.32% |
Feb 20, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.29% |
Feb 19, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.19% |
Feb 18, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.09% |
Feb 17, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.20% |
Feb 14, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.30% |
Feb 13, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.07% |
Feb 12, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.37% |
Feb 11, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.21% |
Feb 10, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Feb 07, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.50% |
Feb 06, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.40% |
Feb 05, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.24% |
Jan 27, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.12% |
Jan 24, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.40% |
Jan 23, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Jan 22, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.28% |
Highest: 1.393 | Lowest: 1.365 | Difference: 0.028 | Average: 1.385 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review