Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.48% |
Nov 26, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.16% |
Nov 25, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.12% |
Nov 22, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.72% |
Nov 21, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.08% |
Nov 20, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.20% |
Nov 19, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.31% |
Nov 18, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.31% |
Nov 15, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.41% |
Nov 14, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.38% |
Nov 13, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.33% |
Nov 12, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.24% |
Nov 11, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.23% |
Nov 08, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.06% |
Nov 07, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.57% |
Nov 06, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.06% |
Nov 05, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.59% |
Nov 04, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.39% |
Nov 01, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.00% |
Oct 31, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.17% |
Oct 30, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.26% |
Oct 29, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.36% |
Oct 28, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.11% |
Highest: 1.679 | Lowest: 1.650 | Difference: 0.029 | Average: 1.664 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review